시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,820	755	+ 18.57%	234,775	1,180
11:56	4,955	890	+ 21.89%	223,788	1,126
11:55	5,000	935	+ 23.00%	220,208	1,109
11:54	5,130	1,065	+ 26.20%	215,810	1,086
11:53	5,160	1,095	+ 26.94%	213,407	1,074
11:52	5,160	1,095	+ 26.94%	212,345	1,068
11:50	5,170	1,105	+ 27.18%	211,444	1,064
11:49	5,200	1,135	+ 27.92%	210,691	1,060
11:48	5,210	1,145	+ 28.17%	210,393	1,058
11:47	5,200	1,135	+ 27.92%	209,563	1,054