시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,600	535	+ 13.16%	347,486	1,714
13:48	4,610	545	+ 13.41%	347,421	1,714
13:47	4,605	540	+ 13.28%	346,299	1,708
13:46	4,535	470	+ 11.56%	346,134	1,708
13:45	4,535	470	+ 11.56%	345,426	1,704
13:44	4,535	470	+ 11.56%	345,410	1,704
13:43	4,530	465	+ 11.44%	345,214	1,703
13:42	4,485	420	+ 10.33%	344,552	1,700
13:41	4,490	425	+ 10.46%	344,134	1,699
13:40	4,465	400	+ 9.84%	343,855	1,697