시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,065	20	- 0.49%	7,072	29
09:29	4,065	20	- 0.49%	5,271	21
09:28	4,075	10	- 0.25%	3,035	12
09:26	4,075	10	- 0.25%	2,541	10
09:23	4,080	5	- 0.12%	2,045	8
09:21	4,090	5	+ 0.12%	1,402	6
09:14	4,090	5	+ 0.12%	1,392	6
09:12	4,095	10	+ 0.25%	1,142	5
09:10	4,095	10	+ 0.25%	1,086	4
09:09	4,095	10	+ 0.25%	1,066	4