시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,070	15	- 0.37%	10,208	42
10:01	4,070	15	- 0.37%	10,193	41
09:56	4,070	15	- 0.37%	10,182	41
09:51	4,075	10	- 0.25%	10,092	41
09:48	4,050	35	- 0.86%	9,986	41
09:47	4,050	35	- 0.86%	9,970	41
09:45	4,050	35	- 0.86%	9,353	38
09:44	4,050	35	- 0.86%	8,861	36
09:35	4,045	40	- 0.98%	8,628	35
09:32	4,050	35	- 0.86%	7,572	31