시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,050	35	- 0.86%	10,836	44
10:46	4,060	25	- 0.61%	10,826	44
10:45	4,050	35	- 0.86%	10,820	44
10:40	4,050	35	- 0.86%	10,818	44
10:27	4,055	30	- 0.73%	10,559	43
10:26	4,070	15	- 0.37%	10,463	43
10:20	4,070	15	- 0.37%	10,460	43
10:11	4,070	15	- 0.37%	10,220	42
10:09	4,070	15	- 0.37%	10,216	42
10:08	4,070	15	- 0.37%	10,212	42