시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,040	45	- 1.10%	16,980	69
11:48	4,040	45	- 1.10%	16,870	68
11:32	4,045	40	- 0.98%	16,630	68
11:29	4,065	20	- 0.49%	11,630	47
11:25	4,065	20	- 0.49%	11,629	47
11:12	4,060	25	- 0.61%	11,617	47
11:11	4,055	30	- 0.73%	11,143	45
10:56	4,060	25	- 0.61%	10,840	44
10:51	4,060	25	- 0.61%	10,839	44
10:50	4,060	25	- 0.61%	10,838	44