시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,040	45	- 1.10%	24,200	98
12:41	4,040	45	- 1.10%	23,685	96
12:40	4,040	45	- 1.10%	23,655	96
12:32	4,060	25	- 0.61%	23,637	96
12:31	4,060	25	- 0.61%	23,635	96
12:18	4,060	25	- 0.61%	23,609	96
12:15	4,060	25	- 0.61%	23,608	96
12:13	4,045	40	- 0.98%	23,607	96
12:10	4,050	35	- 0.86%	19,981	81
12:07	4,060	25	- 0.61%	16,981	69