시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,045	40	- 0.98%	26,522	108
14:19	4,040	45	- 1.10%	26,499	107
14:15	4,040	45	- 1.10%	26,474	107
14:07	4,045	40	- 0.98%	26,269	107
13:51	4,045	40	- 0.98%	26,261	106
13:46	4,045	40	- 0.98%	26,236	106
13:40	4,045	40	- 0.98%	26,032	106
13:21	4,065	20	- 0.49%	26,031	106
13:19	4,065	20	- 0.49%	25,311	103
13:11	4,050	35	- 0.86%	24,207	98