시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	35	- 0.86%	41,105	166
15:19	4,055	30	- 0.73%	41,027	166
15:17	4,055	30	- 0.73%	41,008	166
15:13	4,035	50	- 1.22%	40,996	166
15:00	4,055	30	- 0.73%	40,988	166
14:59	4,055	30	- 0.73%	32,850	133
14:50	4,050	35	- 0.86%	30,656	124
14:37	4,035	50	- 1.22%	29,934	121
14:36	4,035	50	- 1.22%	29,914	121
14:29	4,045	40	- 0.98%	26,532	108