시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,130	560	- 9.84%	189,312	967
13:47	5,130	560	- 9.84%	189,282	967
13:46	5,130	560	- 9.84%	189,230	966
13:44	5,130	560	- 9.84%	189,200	966
13:42	5,140	550	- 9.67%	189,168	966
13:40	5,120	570	- 10.02%	188,686	963
13:39	5,120	570	- 10.02%	188,585	963
13:38	5,120	570	- 10.02%	188,574	963
13:36	5,120	570	- 10.02%	188,533	963
13:34	5,120	570	- 10.02%	188,501	963