| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:01 | 5,150 | 540 | - 9.49% | 189,924 | 970 |
| 14:00 | 5,140 | 550 | - 9.67% | 189,644 | 968 |
| 13:59 | 5,130 | 560 | - 9.84% | 189,615 | 968 |
| 13:58 | 5,130 | 560 | - 9.84% | 189,482 | 968 |
| 13:57 | 5,130 | 560 | - 9.84% | 189,481 | 968 |
| 13:56 | 5,130 | 560 | - 9.84% | 189,439 | 967 |
| 13:55 | 5,130 | 560 | - 9.84% | 189,427 | 967 |
| 13:53 | 5,130 | 560 | - 9.84% | 189,396 | 967 |
| 13:51 | 5,130 | 560 | - 9.84% | 189,354 | 967 |
| 13:50 | 5,130 | 560 | - 9.84% | 189,324 | 967 |