시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,140	550	- 9.67%	192,902	985
14:13	5,140	550	- 9.67%	192,871	985
14:12	5,140	550	- 9.67%	192,861	985
14:10	5,140	550	- 9.67%	192,830	985
14:09	5,150	540	- 9.49%	192,748	984
14:08	5,150	540	- 9.49%	192,747	984
14:07	5,150	540	- 9.49%	192,717	984
14:06	5,170	520	- 9.14%	191,362	977
14:04	5,160	530	- 9.32%	191,330	977
14:03	5,180	510	- 8.96%	190,993	975