시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,130	560	- 9.84%	194,800	995
14:25	5,140	550	- 9.67%	194,799	995
14:24	5,140	550	- 9.67%	194,242	992
14:23	5,140	550	- 9.67%	194,232	992
14:22	5,150	540	- 9.49%	194,200	992
14:21	5,140	550	- 9.67%	194,160	992
14:20	5,140	550	- 9.67%	194,159	992
14:18	5,140	550	- 9.67%	194,098	991
14:16	5,140	550	- 9.67%	194,066	991
14:15	5,140	550	- 9.67%	193,903	990