시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,130	560	- 9.84%	196,478	1,004
14:37	5,130	560	- 9.84%	195,889	1,001
14:35	5,130	560	- 9.84%	195,657	999
14:33	5,130	560	- 9.84%	195,616	999
14:32	5,130	560	- 9.84%	195,484	999
14:31	5,130	560	- 9.84%	195,483	998
14:30	5,130	560	- 9.84%	194,953	996
14:29	5,130	560	- 9.84%	194,879	995
14:28	5,130	560	- 9.84%	194,848	995
14:27	5,130	560	- 9.84%	194,831	995