시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,110	580	- 10.19%	196,800	1,005
14:48	5,110	580	- 10.19%	196,799	1,005
14:47	5,120	570	- 10.02%	196,768	1,005
14:46	5,120	570	- 10.02%	196,661	1,005
14:44	5,130	560	- 9.84%	196,630	1,004
14:43	5,120	570	- 10.02%	196,593	1,004
14:42	5,120	570	- 10.02%	196,581	1,004
14:41	5,120	570	- 10.02%	196,541	1,004
14:40	5,120	570	- 10.02%	196,540	1,004
14:39	5,120	570	- 10.02%	196,508	1,004