시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,140	550	- 9.67%	34,591	182
09:09	5,220	470	- 8.26%	29,363	155
09:08	5,150	540	- 9.49%	28,113	148
09:07	5,090	600	- 10.55%	27,451	145
09:06	5,160	530	- 9.32%	23,276	123
09:05	5,150	540	- 9.49%	22,849	121
09:04	5,190	500	- 8.79%	16,353	88
09:03	5,150	540	- 9.49%	15,601	84
09:02	5,350	340	- 5.98%	7,883	43
09:01	5,400	290	- 5.10%	5,998	33