시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,120	570	- 10.02%	43,576	228
09:19	5,110	580	- 10.19%	43,375	227
09:18	5,170	520	- 9.14%	40,297	211
09:17	5,140	550	- 9.67%	39,137	205
09:16	5,120	570	- 10.02%	38,854	204
09:15	5,120	570	- 10.02%	38,822	204
09:14	5,120	570	- 10.02%	38,726	203
09:13	5,160	530	- 9.32%	37,003	194
09:12	5,130	560	- 9.84%	36,099	190
09:11	5,180	510	- 8.96%	35,230	185