시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,120	570	- 10.02%	81,509	421
09:29	5,080	610	- 10.72%	78,747	407
09:28	5,080	610	- 10.72%	78,735	407
09:27	5,090	600	- 10.55%	72,575	376
09:26	5,100	590	- 10.37%	66,522	345
09:25	5,100	590	- 10.37%	60,934	316
09:24	5,080	610	- 10.72%	59,513	309
09:23	5,100	590	- 10.37%	57,624	300
09:22	5,100	590	- 10.37%	57,116	297
09:21	5,080	610	- 10.72%	53,441	278