시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,080	610	- 10.72%	89,803	463
09:39	5,070	620	- 10.90%	89,781	463
09:38	5,070	620	- 10.90%	89,300	461
09:37	5,080	610	- 10.72%	88,840	459
09:36	5,080	610	- 10.72%	88,335	456
09:35	5,080	610	- 10.72%	85,835	443
09:34	5,130	560	- 9.84%	82,277	425
09:33	5,120	570	- 10.02%	82,261	425
09:32	5,140	550	- 9.67%	82,142	424
09:31	5,140	550	- 9.67%	82,010	424