시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,010	680	- 11.95%	111,179	571
09:49	5,020	670	- 11.78%	109,957	565
09:48	5,010	680	- 11.95%	106,789	549
09:47	5,030	660	- 11.60%	103,355	532
09:46	5,060	630	- 11.07%	98,365	507
09:45	5,060	630	- 11.07%	94,484	487
09:44	5,070	620	- 10.90%	94,260	486
09:43	5,070	620	- 10.90%	91,378	471
09:42	5,080	610	- 10.72%	91,227	471
09:41	5,085	605	- 10.63%	89,858	464