시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,010	680	- 11.95%	116,591	598
10:00	5,030	660	- 11.60%	115,573	593
09:58	5,040	650	- 11.42%	115,462	593
09:57	5,040	650	- 11.42%	115,428	592
09:56	5,010	680	- 11.95%	115,399	592
09:55	5,010	680	- 11.95%	115,291	592
09:54	5,000	690	- 12.13%	114,706	589
09:53	5,010	680	- 11.95%	114,585	588
09:52	5,010	680	- 11.95%	114,575	588
09:51	5,000	690	- 12.13%	114,466	588