시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,100	590	- 10.37%	199,546	1,019
14:58	5,100	590	- 10.37%	199,516	1,019
14:57	5,100	590	- 10.37%	199,318	1,018
14:56	5,100	590	- 10.37%	199,192	1,017
14:55	5,120	570	- 10.02%	199,162	1,017
14:54	5,100	590	- 10.37%	199,071	1,017
14:53	5,110	580	- 10.19%	198,939	1,016
14:52	5,110	580	- 10.19%	198,888	1,016
14:51	5,110	580	- 10.19%	198,201	1,012
14:50	5,110	580	- 10.19%	198,190	1,012