시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,040	650	- 11.42%	122,007	625
10:10	5,050	640	- 11.25%	121,972	625
10:09	5,030	660	- 11.60%	121,181	621
10:08	5,030	660	- 11.60%	121,150	621
10:07	5,040	650	- 11.42%	121,108	621
10:06	5,020	670	- 11.78%	120,810	619
10:05	5,010	680	- 11.95%	120,589	618
10:04	5,010	680	- 11.95%	118,896	610
10:03	5,030	660	- 11.60%	118,864	610
10:02	5,030	660	- 11.60%	118,743	609