시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,090	600	- 10.55%	131,812	675
10:20	5,070	620	- 10.90%	131,616	674
10:19	5,090	600	- 10.55%	127,784	655
10:18	5,090	600	- 10.55%	127,693	654
10:17	5,090	600	- 10.55%	126,978	651
10:16	5,080	610	- 10.72%	126,315	647
10:15	5,060	630	- 11.07%	126,005	646
10:14	5,060	630	- 11.07%	125,162	641
10:13	5,050	640	- 11.25%	122,890	630
10:12	5,060	630	- 11.07%	122,488	628