시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,060	630	- 11.07%	133,748	685
10:30	5,060	630	- 11.07%	133,637	684
10:29	5,060	630	- 11.07%	133,604	684
10:28	5,060	630	- 11.07%	133,443	683
10:27	5,080	610	- 10.72%	133,413	683
10:26	5,080	610	- 10.72%	133,249	682
10:25	5,070	620	- 10.90%	133,247	682
10:24	5,080	610	- 10.72%	132,417	678
10:23	5,070	620	- 10.90%	132,220	677
10:22	5,085	605	- 10.63%	131,963	676