시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,100	590	- 10.37%	140,442	719
10:40	5,100	590	- 10.37%	138,051	707
10:39	5,090	600	- 10.55%	136,020	697
10:38	5,080	610	- 10.72%	135,264	693
10:37	5,080	610	- 10.72%	135,133	692
10:36	5,090	600	- 10.55%	135,122	692
10:35	5,080	610	- 10.72%	134,860	691
10:34	5,070	620	- 10.90%	134,730	690
10:33	5,070	620	- 10.90%	133,940	686
10:32	5,050	640	- 11.25%	133,832	685