시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,080	610	- 10.72%	144,542	740
10:50	5,070	620	- 10.90%	144,007	737
10:49	5,070	620	- 10.90%	143,997	737
10:48	5,080	610	- 10.72%	143,941	737
10:47	5,090	600	- 10.55%	143,938	737
10:46	5,090	600	- 10.55%	143,741	736
10:45	5,070	620	- 10.90%	143,739	736
10:44	5,090	600	- 10.55%	143,514	735
10:43	5,100	590	- 10.37%	140,968	722
10:42	5,100	590	- 10.37%	140,815	721