시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,100	590	- 10.37%	146,193	748
11:00	5,090	600	- 10.55%	146,138	748
10:59	5,090	600	- 10.55%	145,939	747
10:58	5,080	610	- 10.72%	145,700	746
10:57	5,070	620	- 10.90%	145,677	746
10:56	5,090	600	- 10.55%	145,646	745
10:55	5,080	610	- 10.72%	145,448	744
10:54	5,080	610	- 10.72%	145,417	744
10:53	5,070	620	- 10.90%	144,859	741
10:52	5,080	610	- 10.72%	144,829	741