시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,070	620	- 10.90%	150,538	770
11:10	5,070	620	- 10.90%	150,537	770
11:09	5,080	610	- 10.72%	148,650	761
11:08	5,080	610	- 10.72%	148,536	760
11:07	5,070	620	- 10.90%	148,504	760
11:06	5,080	610	- 10.72%	148,129	758
11:05	5,080	610	- 10.72%	146,296	749
11:04	5,090	600	- 10.55%	146,267	749
11:03	5,090	600	- 10.55%	146,236	748
11:02	5,090	600	- 10.55%	146,205	748