시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,050	640	- 11.25%	156,816	802
11:20	5,040	650	- 11.42%	156,236	799
11:19	5,040	650	- 11.42%	156,093	798
11:18	5,040	650	- 11.42%	156,092	798
11:17	5,060	630	- 11.07%	154,162	789
11:16	5,070	620	- 10.90%	152,836	782
11:15	5,070	620	- 10.90%	152,666	781
11:14	5,070	620	- 10.90%	152,665	781
11:13	5,070	620	- 10.90%	151,450	775
11:12	5,070	620	- 10.90%	150,568	770