시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,050	640	- 11.25%	157,727	807
11:30	5,050	640	- 11.25%	157,696	806
11:29	5,060	630	- 11.07%	157,695	806
11:28	5,040	650	- 11.42%	157,467	805
11:27	5,040	650	- 11.42%	157,457	805
11:26	5,050	640	- 11.25%	157,259	804
11:25	5,050	640	- 11.25%	157,042	803
11:24	5,060	630	- 11.07%	157,000	803
11:23	5,050	640	- 11.25%	156,994	803
11:22	5,050	640	- 11.25%	156,817	802