시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,050	640	- 11.25%	158,729	812
11:41	5,050	640	- 11.25%	158,698	812
11:40	5,050	640	- 11.25%	158,697	812
11:39	5,050	640	- 11.25%	158,269	809
11:37	5,060	630	- 11.07%	158,237	809
11:36	5,060	630	- 11.07%	158,206	809
11:35	5,050	640	- 11.25%	158,194	809
11:34	5,060	630	- 11.07%	158,008	808
11:33	5,050	640	- 11.25%	157,990	808
11:32	5,050	640	- 11.25%	157,738	807