시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,090	600	- 10.55%	201,902	1,031
15:09	5,080	610	- 10.72%	201,359	1,029
15:08	5,080	610	- 10.72%	201,329	1,028
15:07	5,080	610	- 10.72%	200,730	1,025
15:06	5,090	600	- 10.55%	200,680	1,025
15:05	5,080	610	- 10.72%	200,679	1,025
15:03	5,080	610	- 10.72%	200,647	1,025
15:02	5,080	610	- 10.72%	200,616	1,025
15:01	5,090	600	- 10.55%	200,098	1,022
15:00	5,100	590	- 10.37%	199,747	1,020