시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,070	620	- 10.90%	160,854	822
11:52	5,060	630	- 11.07%	160,630	821
11:51	5,050	640	- 11.25%	160,609	821
11:50	5,060	630	- 11.07%	160,346	820
11:48	5,060	630	- 11.07%	160,315	820
11:47	5,040	650	- 11.42%	159,634	816
11:46	5,050	640	- 11.25%	159,400	815
11:45	5,040	650	- 11.42%	159,368	815
11:44	5,040	650	- 11.42%	159,243	814
11:43	5,050	640	- 11.25%	159,201	814