시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,040	650	- 11.42%	167,690	857
12:03	5,040	650	- 11.42%	166,785	852
12:02	5,040	650	- 11.42%	166,171	849
12:01	5,030	660	- 11.60%	165,859	848
12:00	5,020	670	- 11.78%	165,827	847
11:59	5,040	650	- 11.42%	162,700	832
11:58	5,050	640	- 11.25%	162,425	830
11:56	5,040	650	- 11.42%	162,393	830
11:55	5,040	650	- 11.42%	162,362	830
11:54	5,050	640	- 11.25%	162,349	830