시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,010	680	- 11.95%	170,182	869
12:15	5,020	670	- 11.78%	170,048	869
12:13	5,030	660	- 11.60%	168,632	862
12:12	5,030	660	- 11.60%	168,246	860
12:11	5,030	660	- 11.60%	168,245	860
12:10	5,040	650	- 11.42%	168,103	859
12:09	5,040	650	- 11.42%	168,060	859
12:07	5,040	650	- 11.42%	168,028	859
12:06	5,050	640	- 11.25%	167,986	858
12:05	5,040	650	- 11.42%	167,721	857