시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,050	640	- 11.25%	171,443	876
12:26	5,010	680	- 11.95%	171,343	875
12:25	5,010	680	- 11.95%	171,311	875
12:24	5,010	680	- 11.95%	171,159	874
12:23	5,020	670	- 11.78%	170,885	873
12:22	5,020	670	- 11.78%	170,873	873
12:20	5,020	670	- 11.78%	170,692	872
12:19	5,030	660	- 11.60%	170,563	871
12:18	5,030	660	- 11.60%	170,514	871
12:17	5,020	670	- 11.78%	170,285	870