시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,065	625	- 10.98%	174,484	891
12:47	5,080	610	- 10.72%	174,383	891
12:46	5,040	650	- 11.42%	174,242	890
12:45	5,070	620	- 10.90%	174,047	889
12:44	5,070	620	- 10.90%	173,917	888
12:43	5,040	650	- 11.42%	173,817	888
12:42	5,060	630	- 11.07%	173,785	888
12:41	5,040	650	- 11.42%	173,685	887
12:40	5,040	650	- 11.42%	173,655	887
12:39	5,050	640	- 11.25%	173,532	886