시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,100	590	- 10.37%	184,385	941
12:57	5,150	540	- 9.49%	184,355	941
12:56	5,080	610	- 10.72%	175,952	899
12:55	5,080	610	- 10.72%	175,821	898
12:54	5,070	620	- 10.90%	175,721	897
12:53	5,070	620	- 10.90%	175,620	897
12:52	5,050	640	- 11.25%	175,520	896
12:51	5,050	640	- 11.25%	175,370	896
12:50	5,070	620	- 10.90%	174,616	892
12:49	5,070	620	- 10.90%	174,516	891