시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,120	570	- 10.02%	187,343	957
13:08	5,100	590	- 10.37%	187,292	956
13:06	5,100	590	- 10.37%	187,158	956
13:05	5,100	590	- 10.37%	187,127	956
13:04	5,100	590	- 10.37%	185,525	947
13:03	5,100	590	- 10.37%	185,395	947
13:02	5,080	610	- 10.72%	185,295	946
13:01	5,100	590	- 10.37%	185,179	946
13:00	5,110	580	- 10.19%	184,820	944
12:59	5,100	590	- 10.37%	184,757	943