| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:22 | 5,120 | 570 | - 10.02% | 187,796 | 959 |
| 13:21 | 5,110 | 580 | - 10.19% | 187,784 | 959 |
| 13:19 | 5,110 | 580 | - 10.19% | 187,654 | 958 |
| 13:18 | 5,130 | 560 | - 9.84% | 187,622 | 958 |
| 13:17 | 5,100 | 590 | - 10.37% | 187,582 | 958 |
| 13:16 | 5,100 | 590 | - 10.37% | 187,552 | 958 |
| 13:15 | 5,100 | 590 | - 10.37% | 187,551 | 958 |
| 13:14 | 5,100 | 590 | - 10.37% | 187,411 | 957 |
| 13:13 | 5,100 | 590 | - 10.37% | 187,410 | 957 |
| 13:11 | 5,110 | 580 | - 10.19% | 187,379 | 957 |