시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,120	570	- 10.02%	188,471	962
13:32	5,120	570	- 10.02%	188,431	962
13:31	5,120	570	- 10.02%	188,380	962
13:30	5,110	580	- 10.19%	188,314	962
13:29	5,120	570	- 10.02%	188,280	961
13:28	5,110	580	- 10.19%	188,279	961
13:27	5,110	580	- 10.19%	188,007	960
13:25	5,110	580	- 10.19%	187,976	960
13:24	5,130	560	- 9.84%	187,842	959
13:23	5,120	570	- 10.02%	187,837	959