시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	570	- 10.02%	206,891	1,057
15:19	5,060	630	- 11.07%	205,686	1,050
15:18	5,110	580	- 10.19%	204,885	1,046
15:17	5,090	600	- 10.55%	202,689	1,035
15:16	5,090	600	- 10.55%	202,646	1,035
15:15	5,090	600	- 10.55%	202,645	1,035
15:14	5,080	610	- 10.72%	202,465	1,034
15:13	5,080	610	- 10.72%	202,464	1,034
15:12	5,080	610	- 10.72%	202,434	1,034
15:11	5,090	600	- 10.55%	201,934	1,031