시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,166	15	+ 1.30%	289,628	340
13:53	1,168	17	+ 1.48%	289,627	340
13:52	1,169	18	+ 1.56%	288,408	339
13:51	1,167	16	+ 1.39%	288,398	339
13:50	1,167	16	+ 1.39%	288,392	339
13:49	1,167	16	+ 1.39%	288,366	339
13:48	1,167	16	+ 1.39%	288,360	339
13:47	1,169	18	+ 1.56%	287,522	338
13:46	1,169	18	+ 1.56%	287,518	338
13:45	1,172	21	+ 1.83%	287,510	338