시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,160	9	+ 0.78%	299,847	352
14:04	1,159	8	+ 0.70%	299,291	351
14:03	1,158	7	+ 0.61%	299,283	351
14:02	1,159	8	+ 0.70%	299,128	351
14:01	1,160	9	+ 0.78%	299,118	351
14:00	1,159	8	+ 0.70%	299,066	351
13:59	1,157	6	+ 0.52%	299,060	351
13:58	1,157	6	+ 0.52%	299,058	351
13:57	1,165	14	+ 1.22%	291,615	343
13:56	1,166	15	+ 1.30%	289,632	340