시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,154	3	+ 0.26%	301,090	354
14:14	1,154	3	+ 0.26%	301,088	354
14:13	1,154	3	+ 0.26%	301,086	354
14:12	1,157	6	+ 0.52%	300,038	352
14:11	1,157	6	+ 0.52%	300,036	352
14:10	1,159	8	+ 0.70%	300,026	352
14:09	1,160	9	+ 0.78%	299,881	352
14:08	1,158	7	+ 0.61%	299,864	352
14:07	1,159	8	+ 0.70%	299,862	352
14:06	1,158	7	+ 0.61%	299,857	352