시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,149	2	- 0.17%	306,729	360
14:24	1,150	1	- 0.09%	305,516	359
14:23	1,151	0	0.00%	305,216	358
14:22	1,151	0	0.00%	305,116	358
14:21	1,154	3	+ 0.26%	301,632	354
14:20	1,154	3	+ 0.26%	301,409	354
14:19	1,154	3	+ 0.26%	301,365	354
14:18	1,154	3	+ 0.26%	301,351	354
14:17	1,154	3	+ 0.26%	301,344	354
14:16	1,155	4	+ 0.35%	301,340	354