시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,152	1	+ 0.09%	318,544	374
14:34	1,180	29	+ 2.52%	316,414	371
14:33	1,158	7	+ 0.61%	313,381	368
14:32	1,154	3	+ 0.26%	313,371	368
14:31	1,159	8	+ 0.70%	313,350	368
14:30	1,179	28	+ 2.43%	313,331	368
14:29	1,181	30	+ 2.61%	313,325	368
14:28	1,151	0	0.00%	308,224	362
14:27	1,139	12	- 1.04%	307,045	360
14:26	1,139	12	- 1.04%	306,740	360