시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,158	7	+ 0.61%	25,567	30
09:12	1,163	12	+ 1.04%	24,814	29
09:11	1,164	13	+ 1.13%	23,892	28
09:10	1,165	14	+ 1.22%	23,519	27
09:09	1,170	19	+ 1.65%	22,571	26
09:08	1,163	12	+ 1.04%	21,134	25
09:07	1,164	13	+ 1.13%	20,975	24
09:06	1,162	11	+ 0.96%	19,865	23
09:05	1,164	13	+ 1.13%	18,755	22
09:04	1,163	12	+ 1.04%	9,342	11