시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,160	9	+ 0.78%	64,885	76
09:22	1,161	10	+ 0.87%	64,369	75
09:21	1,165	14	+ 1.22%	62,186	73
09:20	1,164	13	+ 1.13%	61,927	72
09:19	1,177	26	+ 2.26%	55,372	65
09:18	1,179	28	+ 2.43%	50,927	59
09:17	1,165	14	+ 1.22%	35,972	42
09:16	1,158	7	+ 0.61%	28,288	33
09:15	1,159	8	+ 0.70%	28,172	33
09:14	1,155	4	+ 0.35%	27,024	31